MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.71 24.39 23.61 23.85 6.42 Million
07 May, 2025 24.45 24.46 23.12 23.62 4.82 Million
06 May, 2025 24.66 24.75 24.05 24.69 4.11 Million
05 May, 2025 25.06 25.74 24.87 25.2 3.67 Million
02 May, 2025 24.95 25.57 24.6 25.01 3.27 Million
01 May, 2025 24.02 25.03 23.96 24.34 3.32 Million
30 Apr, 2025 23.55 24.68 22.71 24.46 5.92 Million
29 Apr, 2025 24.76 25.09 23.52 24.58 5.97 Million
28 Apr, 2025 24.77 25.67 24.18 24.85 4.11 Million
25 Apr, 2025 25.75 26.1 24.35 24.41 6.2 Million