MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.07 25.77 24.01 24.4 3.51 Million
05 Mar, 2025 24.04 25.66 23.59 25.66 5.01 Million
04 Mar, 2025 22.17 23.15 21.2 22.45 3.45 Million
03 Mar, 2025 24.14 24.63 22.25 22.53 4.16 Million
28 Feb, 2025 23.11 24.1 22.82 24.01 2.57 Million
27 Feb, 2025 23.87 24.5 23.3 23.46 2.03 Million
26 Feb, 2025 24.11 25.35 23.77 23.77 3.11 Million
25 Feb, 2025 24.19 24.23 22.82 23.56 3.07 Million
24 Feb, 2025 24.44 24.84 23.54 24.27 3.1 Million
21 Feb, 2025 24.57 24.7 23.48 24.3 4.66 Million