Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 12.0 12.0 12.0 12.0 6000.00
01 Jun, 1994 12.5 12.5 12.0 12.0 3000.00
31 May, 1994 12.25 12.25 12.25 12.25 5625.00
27 May, 1994 12.25 12.25 12.25 12.25 19.87 Thousand
26 May, 1994 12.25 12.75 12.25 12.5 70.5 Thousand
25 May, 1994 12.25 12.25 12.25 12.25 8250.00
24 May, 1994 12.75 12.75 12.25 12.25 19.5 Thousand
23 May, 1994 12.38 12.5 12.25 12.25 116.25 Thousand
20 May, 1994 12.38 12.38 12.38 12.38 4125.00
19 May, 1994 12.38 12.75 12.38 12.38 22.87 Thousand