Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 12.0 12.0 12.0 12.0 1500.00
29 Jun, 1994 12.0 12.38 12.0 12.0 12.37 Thousand
28 Jun, 1994 12.0 12.38 12.0 12.38 4875.00
27 Jun, 1994 12.0 12.0 12.0 12.0 375.00
24 Jun, 1994 12.38 12.38 12.38 12.38 750.00
23 Jun, 1994 12.0 12.0 12.0 12.0 7500.00
22 Jun, 1994 12.0 12.0 12.0 12.0 3750.00
21 Jun, 1994 12.0 12.0 12.0 12.0 -
20 Jun, 1994 12.0 12.0 12.0 12.0 84 Thousand
17 Jun, 1994 12.0 12.0 12.0 12.0 3750.00