Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 12.0 12.0 12.0 12.0 375.00
15 Jun, 1994 12.5 12.5 12.0 12.0 81.75 Thousand
14 Jun, 1994 12.0 12.12 12.0 12.12 225 Thousand
13 Jun, 1994 12.5 12.5 12.38 12.38 3750.00
10 Jun, 1994 12.25 12.38 12.0 12.38 42.75 Thousand
09 Jun, 1994 12.0 12.0 12.0 12.0 12.37 Thousand
08 Jun, 1994 12.38 12.38 12.12 12.38 7875.00
07 Jun, 1994 12.0 12.0 12.0 12.0 375.00
06 Jun, 1994 12.0 12.0 12.0 12.0 -
03 Jun, 1994 12.38 12.38 12.0 12.0 22.87 Thousand