Movado Group Inc (MOV)
USD 21.21
(1.0%)
USD 21.21
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 14.0 | 14.25 | 14.0 | 14.0 | 172.5 Thousand |
| 12 Oct, 1993 | 14.25 | 14.25 | 14.0 | 14.0 | 432 Thousand |
| 11 Oct, 1993 | 14.0 | 14.25 | 14.0 | 14.0 | 78 Thousand |
| 08 Oct, 1993 | 14.0 | 14.25 | 14.0 | 14.25 | 138.75 Thousand |
| 07 Oct, 1993 | 14.0 | 14.25 | 14.0 | 14.0 | 497.25 Thousand |
| 06 Oct, 1993 | 14.0 | 14.25 | 14.0 | 14.0 | 959.62 Thousand |
| 05 Oct, 1993 | 14.25 | 14.25 | 14.0 | 14.0 | 262.12 Thousand |
| 04 Oct, 1993 | 14.0 | 14.25 | 14.0 | 14.0 | 356.25 Thousand |
| 01 Oct, 1993 | 14.25 | 14.25 | 14.0 | 14.0 | 752.25 Thousand |
| 30 Sep, 1993 | 14.0 | 14.25 | 14.0 | 14.0 | 6.27 Million |
MP
MPC
MPLNW
MOGU
MOH
MOS