Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 12.38 12.5 12.38 12.38 150.75 Thousand
17 May, 1994 12.38 12.5 12.38 12.5 196.87 Thousand
16 May, 1994 12.38 12.63 12.38 12.63 37.5 Thousand
13 May, 1994 12.38 12.5 12.38 12.38 33.75 Thousand
12 May, 1994 12.75 12.75 12.5 12.5 2625.00
11 May, 1994 12.38 12.75 12.38 12.75 1500.00
10 May, 1994 12.38 12.38 12.38 12.38 1500.00
09 May, 1994 12.38 12.38 12.38 12.38 -
06 May, 1994 12.75 12.75 12.38 12.38 7500.00
05 May, 1994 12.5 12.5 12.38 12.5 25.12 Thousand