Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 12.38 12.75 12.38 12.38 7875.00
03 May, 1994 12.75 12.75 12.38 12.38 4125.00
02 May, 1994 12.38 12.75 12.38 12.75 2250.00
29 Apr, 1994 12.25 12.63 12.25 12.63 8625.00
28 Apr, 1994 12.63 12.63 12.25 12.25 15 Thousand
26 Apr, 1994 12.5 12.63 12.25 12.63 14.62 Thousand
25 Apr, 1994 12.5 12.5 12.5 12.5 -
22 Apr, 1994 12.5 12.5 12.5 12.5 375.00
21 Apr, 1994 13.0 13.0 12.12 12.12 22.5 Thousand
20 Apr, 1994 12.12 12.5 12.12 12.25 118.5 Thousand