Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 12.0 12.0 12.0 12.0 3000.00
28 Jul, 1994 12.5 12.5 12.5 12.5 13.12 Thousand
27 Jul, 1994 12.0 12.0 12.0 12.0 1875.00
26 Jul, 1994 12.5 12.5 12.5 12.5 375.00
25 Jul, 1994 12.0 12.0 12.0 12.0 -
22 Jul, 1994 12.0 12.0 12.0 12.0 750.00
21 Jul, 1994 12.0 12.0 12.0 12.0 1500.00
20 Jul, 1994 12.0 12.0 12.0 12.0 -
19 Jul, 1994 12.5 12.5 12.0 12.0 1125.00
18 Jul, 1994 12.0 12.0 12.0 12.0 1125.00