Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 12.0 12.25 12.0 12.0 11.62 Thousand
11 Aug, 1994 12.0 12.0 12.0 12.0 9000.00
10 Aug, 1994 12.5 12.5 12.0 12.5 7500.00
09 Aug, 1994 12.0 12.25 12.0 12.12 13.5 Thousand
08 Aug, 1994 12.5 12.5 12.5 12.5 7875.00
05 Aug, 1994 12.0 12.0 12.0 12.0 4500.00
04 Aug, 1994 12.0 12.0 12.0 12.0 -
03 Aug, 1994 12.0 12.0 12.0 12.0 3000.00
02 Aug, 1994 12.0 12.0 12.0 12.0 4125.00
01 Aug, 1994 12.0 12.0 12.0 12.0 -