Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 14.31 14.5 14.13 14.13 23.25 Thousand
09 Sep, 1994 14.13 14.25 14.13 14.13 13.12 Thousand
08 Sep, 1994 14.13 14.13 14.13 14.13 3000.00
07 Sep, 1994 14.5 14.5 14.5 14.5 9750.00
06 Sep, 1994 14.5 14.5 14.13 14.13 14.25 Thousand
02 Sep, 1994 14.13 14.5 14.13 14.5 6375.00
01 Sep, 1994 14.5 14.5 14.13 14.5 10.12 Thousand
31 Aug, 1994 14.13 14.5 14.13 14.5 22.87 Thousand
30 Aug, 1994 14.13 14.5 14.13 14.5 33 Thousand
29 Aug, 1994 14.25 14.5 14.0 14.5 54 Thousand