Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 14.0 14.0 14.0 14.0 1875.00
07 Oct, 1994 14.0 14.0 14.0 14.0 12.75 Thousand
06 Oct, 1994 14.37 14.37 14.0 14.0 6000.00
05 Oct, 1994 14.0 14.0 14.0 14.0 1875.00
04 Oct, 1994 14.0 14.06 14.0 14.0 17.25 Thousand
03 Oct, 1994 14.0 14.0 14.0 14.0 4500.00
30 Sep, 1994 14.0 14.13 14.0 14.13 11.25 Thousand
29 Sep, 1994 14.0 14.0 14.0 14.0 1875.00
28 Sep, 1994 14.0 14.5 14.0 14.0 9000.00
27 Sep, 1994 14.13 14.13 14.13 14.13 3750.00