Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 13.0 13.0 13.0 13.0 750.00
04 Nov, 1994 13.0 13.0 13.0 13.0 750.00
03 Nov, 1994 13.0 13.0 13.0 13.0 750.00
02 Nov, 1994 13.0 13.0 13.0 13.0 3750.00
01 Nov, 1994 13.0 13.0 13.0 13.0 375.00
31 Oct, 1994 13.25 13.25 13.0 13.0 33 Thousand
28 Oct, 1994 13.25 13.25 13.25 13.25 6750.00
27 Oct, 1994 13.25 13.25 13.25 13.25 -
26 Oct, 1994 13.25 13.25 13.25 13.25 -
25 Oct, 1994 13.25 13.25 13.25 13.25 1500.00