Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 13.25 13.25 13.25 13.25 8250.00
18 Nov, 1994 13.25 13.5 13.25 13.25 17.62 Thousand
17 Nov, 1994 13.0 13.5 13.0 13.5 76.12 Thousand
16 Nov, 1994 13.0 13.13 13.0 13.13 8250.00
15 Nov, 1994 13.0 13.0 13.0 13.0 375.00
14 Nov, 1994 13.0 13.0 13.0 13.0 750.00
11 Nov, 1994 13.0 13.0 13.0 13.0 -
10 Nov, 1994 13.0 13.0 13.0 13.0 -
09 Nov, 1994 13.0 13.0 13.0 13.0 1875.00
08 Nov, 1994 13.0 13.0 13.0 13.0 -