Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 13.0 13.0 13.0 13.0 2625.00
05 Dec, 1994 13.38 13.38 13.38 13.38 -
02 Dec, 1994 13.38 13.38 13.38 13.38 -
01 Dec, 1994 13.38 13.38 13.38 13.38 -
30 Nov, 1994 13.38 13.38 13.38 13.38 750.00
29 Nov, 1994 13.0 13.38 13.0 13.13 4875.00
28 Nov, 1994 13.0 13.0 13.0 13.0 4500.00
25 Nov, 1994 13.13 13.13 13.13 13.13 -
23 Nov, 1994 13.13 13.13 13.13 13.13 375.00
22 Nov, 1994 13.13 13.13 13.13 13.13 750.00