Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 14.0 14.0 14.0 14.0 3750.00
23 Sep, 1994 14.0 14.13 14.0 14.0 60.75 Thousand
22 Sep, 1994 14.0 14.25 14.0 14.0 3375.00
21 Sep, 1994 14.13 14.13 14.13 14.13 -
20 Sep, 1994 14.13 14.19 14.0 14.13 31.12 Thousand
19 Sep, 1994 14.13 14.37 14.13 14.37 12 Thousand
16 Sep, 1994 14.13 14.13 14.13 14.13 18.37 Thousand
15 Sep, 1994 14.5 14.5 14.13 14.5 4125.00
14 Sep, 1994 14.13 14.5 14.13 14.25 19.12 Thousand
13 Sep, 1994 14.5 14.5 14.13 14.25 43.12 Thousand