Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 295.22 301.35 287.81 291.77 348.44 Thousand
05 Jan, 2022 303.83 310.21 301.47 302.21 412.51 Thousand
04 Jan, 2022 316.28 317.18 303.76 303.94 255.68 Thousand
03 Jan, 2022 315.38 316.78 309.72 316.57 218.35 Thousand
31 Dec, 2021 320.07 323.96 318.06 318.08 215.31 Thousand
30 Dec, 2021 327.99 328.11 320.4 320.68 147.78 Thousand
29 Dec, 2021 323.79 326.81 321.58 324.88 206.52 Thousand
28 Dec, 2021 323.19 325.19 320.62 322.89 90.04 Thousand
27 Dec, 2021 318.1 322.53 316.0 322.33 180.1 Thousand
23 Dec, 2021 318.28 318.28 313.35 316.73 130.45 Thousand