Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 293.65 302.3 288.9 298.77 361.13 Thousand
03 Feb, 2022 296.78 301.3 295.04 297.61 397.14 Thousand
02 Feb, 2022 288.51 298.78 288.31 295.66 280.51 Thousand
01 Feb, 2022 292.08 292.25 284.59 287.59 262.49 Thousand
31 Jan, 2022 284.83 290.93 282.14 290.48 706.62 Thousand
28 Jan, 2022 276.88 285.76 273.2 285.11 351.15 Thousand
27 Jan, 2022 270.09 283.98 270.09 275.85 517.94 Thousand
26 Jan, 2022 270.66 275.59 265.0 268.28 256.76 Thousand
25 Jan, 2022 273.47 274.26 263.64 270.21 293.31 Thousand
24 Jan, 2022 276.1 280.83 270.01 279.77 299.54 Thousand