Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 321.0 321.0 308.35 311.82 573.56 Thousand
04 Mar, 2022 306.13 324.59 304.78 323.63 559.01 Thousand
03 Mar, 2022 309.42 316.42 306.53 314.12 589.44 Thousand
02 Mar, 2022 315.0 323.37 307.15 308.51 1.05 Million
01 Mar, 2022 306.1 313.99 295.24 311.88 13.99 Million
28 Feb, 2022 313.49 313.5 294.02 306.87 1.83 Million
25 Feb, 2022 308.58 318.85 308.58 318.34 336.62 Thousand
24 Feb, 2022 297.75 308.48 295.21 307.53 314.65 Thousand
23 Feb, 2022 309.41 312.18 303.33 303.93 225.08 Thousand
22 Feb, 2022 313.21 314.1 304.04 307.68 356.82 Thousand