Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 338.4 340.53 327.51 328.67 447.4 Thousand
01 Apr, 2022 335.65 340.96 334.1 339.41 261.19 Thousand
31 Mar, 2022 339.6 341.05 333.34 333.59 388.25 Thousand
30 Mar, 2022 343.65 345.02 339.8 341.38 222.25 Thousand
29 Mar, 2022 345.09 345.09 338.96 343.43 223.03 Thousand
28 Mar, 2022 341.12 343.72 339.87 342.61 317.57 Thousand
25 Mar, 2022 337.74 340.36 335.03 340.11 217.67 Thousand
24 Mar, 2022 332.92 337.97 331.97 337.5 393.88 Thousand
23 Mar, 2022 335.16 338.27 331.45 331.86 295.63 Thousand
22 Mar, 2022 338.7 341.46 335.92 338.17 239.62 Thousand