Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 343.35 347.62 335.18 337.34 403.3 Thousand
18 Mar, 2022 336.69 344.69 330.7 343.35 810.61 Thousand
17 Mar, 2022 327.98 337.44 327.51 337.41 421.7 Thousand
16 Mar, 2022 329.02 334.31 323.56 329.85 512.1 Thousand
15 Mar, 2022 312.45 328.36 308.67 327.77 560.01 Thousand
14 Mar, 2022 316.51 317.01 306.54 308.7 397.59 Thousand
11 Mar, 2022 317.0 319.9 312.2 313.11 290.88 Thousand
10 Mar, 2022 308.78 317.03 306.36 316.22 439.62 Thousand
09 Mar, 2022 315.84 317.36 309.04 312.25 460.48 Thousand
08 Mar, 2022 308.59 312.27 300.4 308.57 623.05 Thousand