Molina Healthcare Inc (MOH)

USD 157.31

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 155.01 157.79 153.95 157.31 1.62 Million
11 Aug, 2025 157.04 160.51 153.65 153.83 1.06 Million
08 Aug, 2025 155.54 159.59 154.73 156.9 1.3 Million
07 Aug, 2025 155.0 157.23 152.83 155.0 1.62 Million
06 Aug, 2025 154.56 155.75 151.95 152.31 1.29 Million
05 Aug, 2025 158.71 159.0 152.13 155.24 1.64 Million
04 Aug, 2025 157.59 161.75 153.98 158.15 1.73 Million
01 Aug, 2025 159.31 160.49 153.01 155.13 2 Million
31 Jul, 2025 158.6 162.52 155.53 157.87 1.72 Million
30 Jul, 2025 163.0 164.0 158.74 159.97 2.33 Million