Molina Healthcare Inc (MOH)

USD 161.21

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 213.64 218.03 211.61 216.06 1.05 Million
15 Jul, 2025 219.04 221.1 213.22 214.61 1.1 Million
14 Jul, 2025 221.46 222.66 216.56 218.95 1.11 Million
11 Jul, 2025 226.5 226.8 219.72 221.55 1.44 Million
10 Jul, 2025 233.0 235.88 227.63 228.58 1.44 Million
09 Jul, 2025 230.0 237.5 227.68 237.22 996.6 Thousand
08 Jul, 2025 231.6 234.51 229.86 231.02 855.9 Thousand
07 Jul, 2025 242.0 242.5 230.96 232.61 1.35 Million
03 Jul, 2025 242.24 242.56 238.0 239.58 788.9 Thousand
02 Jul, 2025 267.7 268.15 236.37 239.0 3.1 Million