Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 193.87 199.22 187.23 196.8 1.54 Million
20 Oct, 2025 193.1 198.84 192.76 197.49 1.05 Million
17 Oct, 2025 188.71 192.76 187.43 192.68 875.9 Thousand
16 Oct, 2025 188.33 192.18 186.0 188.56 1.11 Million
15 Oct, 2025 192.27 193.33 188.4 192.39 970.8 Thousand
14 Oct, 2025 192.32 196.24 191.7 194.89 804.7 Thousand
13 Oct, 2025 193.66 196.54 192.19 194.27 749.9 Thousand
10 Oct, 2025 201.89 201.89 193.27 194.05 838 Thousand
09 Oct, 2025 204.8 204.8 200.16 200.36 993.6 Thousand
08 Oct, 2025 204.0 205.47 200.6 202.92 880.6 Thousand