Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 317.07 318.9 313.48 316.2 435.3 Thousand
05 May, 2025 318.88 323.12 315.03 319.63 460.3 Thousand
02 May, 2025 316.62 319.5 312.49 318.04 569.13 Thousand
01 May, 2025 324.56 325.49 312.77 313.04 671.4 Thousand
30 Apr, 2025 323.82 327.97 319.65 327.01 897.65 Thousand
29 Apr, 2025 320.72 325.44 316.78 319.82 687.33 Thousand
28 Apr, 2025 315.87 320.64 313.43 320.2 624.44 Thousand
25 Apr, 2025 314.04 315.88 301.45 314.51 755.04 Thousand
24 Apr, 2025 333.2 333.22 306.92 313.81 1.47 Million
23 Apr, 2025 322.14 332.98 321.77 332.0 894.12 Thousand