Molina Healthcare Inc (MOH)

USD 167.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 242.24 242.56 238.0 239.58 788.9 Thousand
02 Jul, 2025 267.7 268.15 236.37 239.0 3.1 Million
01 Jul, 2025 296.54 311.52 294.83 306.29 889.2 Thousand
30 Jun, 2025 295.92 298.39 294.0 297.9 689.4 Thousand
27 Jun, 2025 291.28 297.92 290.0 297.05 642 Thousand
26 Jun, 2025 296.0 303.76 289.46 291.06 744.1 Thousand
25 Jun, 2025 294.02 295.08 290.5 294.14 367.8 Thousand
24 Jun, 2025 291.25 295.44 288.7 294.51 514.6 Thousand
23 Jun, 2025 294.86 295.99 288.82 291.14 513.1 Thousand
20 Jun, 2025 295.92 297.79 291.28 294.01 921.3 Thousand