Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 305.0 321.48 302.21 321.16 1.35 Million
21 Apr, 2025 320.54 321.52 299.65 302.09 1.11 Million
17 Apr, 2025 319.93 329.4 313.5 322.19 1.44 Million
16 Apr, 2025 336.25 340.88 330.88 332.38 1.17 Million
15 Apr, 2025 346.83 347.79 334.32 335.5 695.3 Thousand
14 Apr, 2025 345.53 351.95 338.9 348.57 467.4 Thousand
11 Apr, 2025 340.71 351.58 337.85 345.0 662.02 Thousand
10 Apr, 2025 340.07 350.84 335.89 342.68 779.02 Thousand
09 Apr, 2025 329.99 351.79 327.43 340.09 918.4 Thousand
08 Apr, 2025 355.7 358.89 326.71 330.66 1.29 Million