Molina Healthcare Inc (MOH)

USD 167.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 292.74 296.59 288.4 295.34 636.7 Thousand
17 Jun, 2025 289.29 295.5 289.29 292.4 521.9 Thousand
16 Jun, 2025 297.15 297.15 286.69 290.25 650.8 Thousand
13 Jun, 2025 292.24 298.5 290.87 298.14 630.6 Thousand
12 Jun, 2025 293.67 293.67 287.02 293.48 542.8 Thousand
11 Jun, 2025 294.78 299.5 292.03 294.62 675.8 Thousand
10 Jun, 2025 299.48 299.48 293.96 295.69 464.7 Thousand
09 Jun, 2025 299.99 300.36 293.07 297.0 438.6 Thousand
06 Jun, 2025 293.47 298.05 291.02 296.88 397.7 Thousand
05 Jun, 2025 291.84 294.5 290.59 293.56 441.7 Thousand