Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 203.86 206.89 202.4 203.26 1.14 Million
06 Oct, 2025 202.1 204.2 199.77 200.57 854.2 Thousand
03 Oct, 2025 194.99 203.27 194.99 201.97 1.04 Million
02 Oct, 2025 191.64 196.53 190.8 194.25 808.4 Thousand
01 Oct, 2025 192.38 194.71 190.37 192.79 618.7 Thousand
30 Sep, 2025 192.93 195.56 191.18 191.36 796 Thousand
29 Sep, 2025 192.0 193.87 189.45 192.95 720.2 Thousand
26 Sep, 2025 189.66 195.16 189.01 191.98 1.08 Million
25 Sep, 2025 188.85 190.5 185.19 189.3 1.68 Million
24 Sep, 2025 182.44 192.73 181.93 190.71 1.47 Million