Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 312.09 314.48 309.4 312.65 448.2 Thousand
21 Mar, 2025 314.4 317.91 307.29 309.93 1.04 Million
20 Mar, 2025 315.35 316.52 311.27 315.26 571.7 Thousand
19 Mar, 2025 315.83 318.15 311.61 314.87 545.42 Thousand
18 Mar, 2025 317.22 318.17 314.66 317.07 401.02 Thousand
17 Mar, 2025 307.71 317.15 305.99 315.97 520.1 Thousand
14 Mar, 2025 312.24 313.31 305.96 308.22 863.5 Thousand
13 Mar, 2025 314.97 314.97 306.66 311.07 804.11 Thousand
12 Mar, 2025 321.2 326.84 312.64 314.97 791.11 Thousand
11 Mar, 2025 333.99 335.69 323.18 324.81 723.6 Thousand