Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 333.99 335.69 323.18 324.81 723.6 Thousand
10 Mar, 2025 328.36 338.33 327.05 333.27 821.67 Thousand
07 Mar, 2025 321.78 335.67 321.25 327.33 1.06 Million
06 Mar, 2025 311.82 324.21 309.0 323.83 844 Thousand
05 Mar, 2025 309.29 315.64 307.57 311.89 874.93 Thousand
04 Mar, 2025 302.06 314.08 302.06 306.49 988 Thousand
03 Mar, 2025 302.81 305.51 299.88 302.84 845.25 Thousand
28 Feb, 2025 290.49 302.92 290.49 301.12 1.19 Million
27 Feb, 2025 290.2 302.0 289.99 292.98 1.14 Million
26 Feb, 2025 302.36 304.25 278.15 284.71 1.49 Million