Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 342.22 352.59 336.25 340.38 908.47 Thousand
04 Apr, 2025 351.53 359.97 341.55 346.71 1.04 Million
03 Apr, 2025 332.8 357.5 332.17 353.24 1.5 Million
02 Apr, 2025 326.82 329.32 322.53 328.49 384.12 Thousand
01 Apr, 2025 331.01 332.16 324.91 327.71 417.73 Thousand
31 Mar, 2025 322.0 331.02 320.21 329.39 519 Thousand
28 Mar, 2025 325.11 326.18 321.56 322.85 360.35 Thousand
27 Mar, 2025 320.99 324.17 316.28 323.47 505.6 Thousand
26 Mar, 2025 311.69 325.34 311.49 323.44 534.51 Thousand
25 Mar, 2025 315.46 315.46 308.44 310.53 366.11 Thousand