Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 181.87 185.32 181.87 182.56 974.4 Thousand
22 Sep, 2025 174.79 182.64 174.0 181.87 1.08 Million
19 Sep, 2025 179.0 180.48 174.83 175.14 2.06 Million
18 Sep, 2025 177.16 180.95 176.25 179.71 733 Thousand
17 Sep, 2025 176.92 181.2 175.68 176.32 980.8 Thousand
16 Sep, 2025 177.49 178.44 174.37 176.45 861.6 Thousand
15 Sep, 2025 181.09 181.66 174.72 176.11 947.7 Thousand
12 Sep, 2025 187.62 189.48 180.38 180.88 1.01 Million
11 Sep, 2025 194.61 197.79 187.2 188.44 1.54 Million
10 Sep, 2025 179.94 181.59 175.01 179.15 1.08 Million