Molina Healthcare Inc (MOH)

USD 167.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 294.07 296.99 291.89 292.61 560.5 Thousand
03 Jun, 2025 295.3 297.33 289.96 293.59 654.5 Thousand
02 Jun, 2025 301.98 303.98 292.34 297.35 604.4 Thousand
30 May, 2025 304.1 308.43 301.25 305.04 1 Million
29 May, 2025 301.85 306.7 300.74 303.87 382.1 Thousand
28 May, 2025 305.46 306.67 297.0 301.33 666.5 Thousand
27 May, 2025 309.07 309.07 301.49 307.77 423.8 Thousand
23 May, 2025 312.13 312.85 300.18 305.23 579.5 Thousand
22 May, 2025 315.05 320.45 309.52 309.77 906.1 Thousand
21 May, 2025 322.1 325.34 319.57 319.62 384.13 Thousand