Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 285.0 287.74 281.0 286.42 782.52 Thousand
07 Feb, 2025 286.3 291.46 278.3 283.97 792.09 Thousand
06 Feb, 2025 287.09 302.77 281.4 285.01 1.52 Million
05 Feb, 2025 311.91 318.04 304.06 317.01 809.1 Thousand
04 Feb, 2025 317.67 327.29 313.43 315.41 800.18 Thousand
03 Feb, 2025 308.72 327.41 307.88 325.36 969.73 Thousand
31 Jan, 2025 311.81 315.6 309.62 310.41 404.7 Thousand
30 Jan, 2025 303.06 313.78 303.06 312.89 423.22 Thousand
29 Jan, 2025 307.67 308.17 301.55 304.28 679.2 Thousand
28 Jan, 2025 310.93 313.7 300.0 307.42 926.7 Thousand