Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 298.05 301.01 273.89 286.08 722.82 Thousand
08 Jan, 2025 296.64 299.7 294.08 298.99 319.51 Thousand
07 Jan, 2025 298.53 301.45 295.06 296.48 289.5 Thousand
06 Jan, 2025 293.95 302.48 292.33 298.31 361.53 Thousand
03 Jan, 2025 287.78 296.13 286.85 294.49 402.8 Thousand
02 Jan, 2025 295.01 297.1 286.66 287.24 341.93 Thousand
31 Dec, 2024 291.02 294.34 289.87 291.05 300.54 Thousand
30 Dec, 2024 290.11 290.88 286.85 289.38 231.2 Thousand
27 Dec, 2024 293.18 295.94 291.32 292.18 272.15 Thousand
26 Dec, 2024 290.31 297.39 290.31 294.18 318.9 Thousand