Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 291.28 297.92 290.0 297.05 642 Thousand
26 Jun, 2025 296.0 303.76 289.46 291.06 744.1 Thousand
25 Jun, 2025 294.02 295.08 290.5 294.14 367.8 Thousand
24 Jun, 2025 291.25 295.44 288.7 294.51 514.6 Thousand
23 Jun, 2025 294.86 295.99 288.82 291.14 513.1 Thousand
20 Jun, 2025 295.92 297.79 291.28 294.01 921.3 Thousand
18 Jun, 2025 292.74 296.59 288.4 295.34 636.7 Thousand
17 Jun, 2025 289.29 295.5 289.29 292.4 521.9 Thousand
16 Jun, 2025 297.15 297.15 286.69 290.25 650.8 Thousand
13 Jun, 2025 292.24 298.5 290.87 298.14 630.6 Thousand