Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 292.34 295.6 290.51 295.19 130.9 Thousand
23 Dec, 2024 294.97 295.81 291.0 294.5 434.42 Thousand
20 Dec, 2024 294.47 299.7 293.27 294.73 1.51 Million
19 Dec, 2024 294.83 296.78 289.95 293.52 823.25 Thousand
18 Dec, 2024 293.43 298.96 291.29 296.59 886.16 Thousand
17 Dec, 2024 293.88 298.69 290.57 291.78 667 Thousand
16 Dec, 2024 301.97 303.61 293.95 295.48 723.14 Thousand
13 Dec, 2024 299.26 305.96 296.71 303.02 520.56 Thousand
12 Dec, 2024 301.6 308.65 296.36 297.18 748.47 Thousand
11 Dec, 2024 297.19 301.87 292.45 300.31 826.65 Thousand