Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 290.2 302.0 289.99 292.98 1.14 Million
26 Feb, 2025 302.36 304.25 278.15 284.71 1.49 Million
25 Feb, 2025 285.0 307.46 285.0 305.97 1.06 Million
24 Feb, 2025 282.58 293.98 279.52 287.42 779.58 Thousand
21 Feb, 2025 282.57 295.0 282.07 283.81 1.06 Million
20 Feb, 2025 286.79 300.51 286.44 291.46 1.1 Million
19 Feb, 2025 268.6 287.34 267.97 286.79 1.27 Million
18 Feb, 2025 270.61 274.06 265.42 268.56 750.04 Thousand
14 Feb, 2025 271.75 275.33 269.99 272.28 640.91 Thousand
13 Feb, 2025 268.03 271.76 262.32 270.67 663.51 Thousand