USD 173.6
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 307.67 | 308.17 | 301.55 | 304.28 | 679.16 Thousand |
28 Jan, 2025 | 310.93 | 313.7 | 300.0 | 307.42 | 926.69 Thousand |
27 Jan, 2025 | 308.53 | 317.37 | 308.0 | 311.88 | 437.6 Thousand |
24 Jan, 2025 | 302.32 | 306.11 | 300.54 | 304.33 | 391.62 Thousand |
23 Jan, 2025 | 307.55 | 314.99 | 302.37 | 306.36 | 599.88 Thousand |
22 Jan, 2025 | 294.4 | 304.31 | 291.29 | 302.67 | 491 Thousand |
21 Jan, 2025 | 288.87 | 297.56 | 288.08 | 297.44 | 714.12 Thousand |
17 Jan, 2025 | 283.14 | 286.87 | 280.0 | 286.21 | 838.87 Thousand |
16 Jan, 2025 | 285.0 | 288.7 | 281.48 | 282.6 | 833.62 Thousand |
15 Jan, 2025 | 293.09 | 294.53 | 286.69 | 288.18 | 709.85 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU