Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 293.64 300.55 292.27 297.97 1.25 Million
22 Nov, 2024 296.2 297.33 287.66 290.79 708.29 Thousand
21 Nov, 2024 293.64 298.89 288.05 296.07 727.73 Thousand
20 Nov, 2024 284.4 294.81 283.5 294.64 705.62 Thousand
19 Nov, 2024 290.0 292.04 281.95 282.5 800.5 Thousand
18 Nov, 2024 293.81 296.4 289.81 292.19 929.11 Thousand
15 Nov, 2024 306.22 308.26 292.62 294.34 712.05 Thousand
14 Nov, 2024 310.45 316.4 303.32 306.0 676.21 Thousand
13 Nov, 2024 319.3 320.7 307.59 309.3 954.22 Thousand
12 Nov, 2024 325.49 329.76 316.32 318.91 653.2 Thousand