Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 323.82 327.97 319.65 327.01 897.6 Thousand
29 Apr, 2025 320.72 325.44 316.78 319.82 687.3 Thousand
28 Apr, 2025 315.87 320.64 313.43 320.2 624.4 Thousand
25 Apr, 2025 314.04 315.88 301.45 314.51 755 Thousand
24 Apr, 2025 333.2 333.22 306.92 313.81 1.47 Million
23 Apr, 2025 322.14 332.98 321.77 332.0 894.1 Thousand
22 Apr, 2025 305.0 321.48 302.21 321.16 1.35 Million
21 Apr, 2025 320.54 321.52 299.65 302.09 1.11 Million
17 Apr, 2025 319.93 329.4 313.5 322.19 1.44 Million
16 Apr, 2025 336.25 340.88 330.88 332.38 1.17 Million