Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 292.27 294.35 289.76 294.03 330.74 Thousand
13 Jan, 2025 291.45 295.48 288.95 294.45 485.74 Thousand
10 Jan, 2025 298.05 301.01 273.89 286.08 722.82 Thousand
08 Jan, 2025 296.64 299.7 294.09 298.99 319.51 Thousand
07 Jan, 2025 298.53 301.45 295.06 296.48 289.5 Thousand
06 Jan, 2025 293.95 302.48 292.33 298.31 361.53 Thousand
03 Jan, 2025 287.78 296.13 286.85 294.49 402.78 Thousand
02 Jan, 2025 295.01 297.1 286.66 287.24 341.93 Thousand
31 Dec, 2024 291.02 294.34 289.87 291.05 300.54 Thousand
30 Dec, 2024 290.11 290.88 286.85 289.38 231.2 Thousand