Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 330.82 342.24 330.0 340.12 537.6 Thousand
11 Oct, 2024 325.39 333.02 325.39 330.12 381.6 Thousand
10 Oct, 2024 331.01 331.01 325.19 325.43 235.2 Thousand
09 Oct, 2024 326.31 331.04 326.31 330.3 320.4 Thousand
08 Oct, 2024 327.5 327.5 323.29 324.93 261.73 Thousand
07 Oct, 2024 329.62 330.6 324.93 325.26 392.42 Thousand
04 Oct, 2024 331.67 334.0 329.06 330.67 252.93 Thousand
03 Oct, 2024 332.07 332.07 326.25 331.36 316.7 Thousand
02 Oct, 2024 341.03 341.03 330.54 331.8 541.31 Thousand
01 Oct, 2024 345.89 347.02 341.44 341.91 272.1 Thousand