Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 319.3 320.7 307.59 309.3 954.22 Thousand
12 Nov, 2024 325.49 329.76 316.32 318.91 653.2 Thousand
11 Nov, 2024 333.87 333.87 326.39 328.59 714.83 Thousand
08 Nov, 2024 337.25 342.52 328.09 329.65 1 Million
07 Nov, 2024 328.18 339.59 326.47 337.69 578.75 Thousand
06 Nov, 2024 308.36 334.62 307.0 326.2 1.31 Million
05 Nov, 2024 330.01 333.58 325.92 333.39 443.01 Thousand
04 Nov, 2024 329.0 334.97 325.62 330.66 636.13 Thousand
01 Nov, 2024 321.77 329.27 320.9 326.75 601.39 Thousand
31 Oct, 2024 325.29 327.07 321.12 321.22 478.94 Thousand