Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 325.29 327.07 321.12 321.22 478.94 Thousand
30 Oct, 2024 322.49 330.51 321.44 324.19 508.55 Thousand
29 Oct, 2024 314.36 324.1 314.0 323.13 868.07 Thousand
28 Oct, 2024 326.74 326.74 315.12 315.2 834.44 Thousand
25 Oct, 2024 324.74 342.54 324.74 325.54 1.57 Million
24 Oct, 2024 325.0 341.99 318.05 323.59 2.77 Million
23 Oct, 2024 286.07 287.28 272.69 275.0 1.66 Million
22 Oct, 2024 286.0 286.97 282.19 283.96 1 Million
21 Oct, 2024 289.22 290.66 285.76 286.6 948.2 Thousand
18 Oct, 2024 288.5 290.77 287.01 289.72 944.16 Thousand