Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 270.61 274.06 265.42 268.56 750.04 Thousand
14 Feb, 2025 271.75 275.33 269.99 272.28 640.91 Thousand
13 Feb, 2025 268.03 271.76 262.32 270.67 663.51 Thousand
12 Feb, 2025 273.67 284.87 266.2 266.57 949.31 Thousand
11 Feb, 2025 286.69 286.69 272.4 273.06 926.14 Thousand
10 Feb, 2025 285.0 287.74 281.0 286.42 782.52 Thousand
07 Feb, 2025 286.3 291.46 278.3 283.97 792.09 Thousand
06 Feb, 2025 287.09 302.77 281.4 285.01 1.52 Million
05 Feb, 2025 311.91 318.04 304.06 317.01 809.09 Thousand
04 Feb, 2025 317.67 327.29 313.43 315.41 800.18 Thousand