Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 341.57 346.36 339.97 344.56 411.62 Thousand
27 Sep, 2024 340.53 344.8 339.3 341.86 389.63 Thousand
26 Sep, 2024 344.16 345.36 337.3 338.52 441.6 Thousand
25 Sep, 2024 348.74 348.74 341.87 344.5 324.4 Thousand
24 Sep, 2024 346.04 348.83 344.89 346.29 414.5 Thousand
23 Sep, 2024 351.48 352.49 347.53 347.98 418.7 Thousand
20 Sep, 2024 349.63 353.35 347.62 351.42 588.21 Thousand
19 Sep, 2024 358.52 359.48 349.21 349.91 395.9 Thousand
18 Sep, 2024 352.97 359.04 350.98 355.15 338.3 Thousand
17 Sep, 2024 360.36 361.8 350.33 353.05 550.04 Thousand