Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 317.22 318.17 314.66 317.07 401.02 Thousand
17 Mar, 2025 307.71 317.15 305.99 315.97 520.07 Thousand
14 Mar, 2025 312.24 313.31 305.96 308.22 863.5 Thousand
13 Mar, 2025 314.97 314.97 306.66 311.07 804.11 Thousand
12 Mar, 2025 321.2 326.84 312.64 314.97 791.11 Thousand
11 Mar, 2025 333.99 335.69 323.18 324.81 723.57 Thousand
10 Mar, 2025 328.36 338.33 327.05 333.27 821.67 Thousand
07 Mar, 2025 321.78 335.67 321.25 327.33 1.06 Million
06 Mar, 2025 311.82 324.21 309.0 323.83 844 Thousand
05 Mar, 2025 309.29 315.64 307.57 311.89 874.93 Thousand