Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 346.83 347.79 334.32 335.5 695.3 Thousand
14 Apr, 2025 345.53 351.95 338.9 348.57 467.4 Thousand
11 Apr, 2025 340.71 351.58 337.85 345.0 662.02 Thousand
10 Apr, 2025 340.07 350.84 335.89 342.68 779.02 Thousand
09 Apr, 2025 329.99 351.79 327.43 340.09 918.35 Thousand
08 Apr, 2025 355.7 358.89 326.72 330.66 1.29 Million
07 Apr, 2025 342.22 352.59 336.25 340.38 908.47 Thousand
04 Apr, 2025 351.53 359.97 341.55 346.71 1.04 Million
03 Apr, 2025 332.8 357.5 332.17 353.24 1.5 Million
02 Apr, 2025 326.82 329.32 322.53 328.49 384.12 Thousand