Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 308.72 327.41 307.88 325.36 969.73 Thousand
31 Jan, 2025 311.81 315.6 309.62 310.41 404.65 Thousand
30 Jan, 2025 303.06 313.78 303.06 312.89 423.22 Thousand
29 Jan, 2025 307.67 308.17 301.55 304.28 679.16 Thousand
28 Jan, 2025 310.93 313.7 300.0 307.42 926.69 Thousand
27 Jan, 2025 308.53 317.37 308.0 311.88 437.6 Thousand
24 Jan, 2025 302.32 306.11 300.54 304.33 391.62 Thousand
23 Jan, 2025 307.55 314.99 302.37 306.36 599.88 Thousand
22 Jan, 2025 294.4 304.31 291.29 302.67 491 Thousand
21 Jan, 2025 288.87 297.56 288.08 297.44 714.12 Thousand