Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 352.97 359.04 350.98 355.15 338.25 Thousand
17 Sep, 2024 360.36 361.8 350.33 353.05 550.04 Thousand
16 Sep, 2024 361.39 365.23 358.73 360.77 523.29 Thousand
13 Sep, 2024 353.87 358.36 350.36 358.2 391.85 Thousand
12 Sep, 2024 345.37 353.15 342.27 352.94 524.56 Thousand
11 Sep, 2024 335.58 346.39 335.58 344.73 781.25 Thousand
10 Sep, 2024 324.23 335.57 324.23 332.4 656.83 Thousand
09 Sep, 2024 326.6 329.9 322.79 323.72 576.66 Thousand
06 Sep, 2024 332.68 334.47 326.21 327.48 408.61 Thousand
05 Sep, 2024 332.93 334.8 326.07 331.12 565.24 Thousand