Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 295.01 297.1 286.66 287.24 341.93 Thousand
31 Dec, 2024 291.02 294.34 289.87 291.05 300.54 Thousand
30 Dec, 2024 290.11 290.88 286.85 289.38 231.2 Thousand
27 Dec, 2024 293.18 295.94 291.32 292.18 272.15 Thousand
26 Dec, 2024 290.31 297.39 290.31 294.18 318.88 Thousand
24 Dec, 2024 292.34 295.6 290.51 295.19 130.88 Thousand
23 Dec, 2024 294.97 295.81 291.0 294.5 434.42 Thousand
20 Dec, 2024 294.47 299.7 293.27 294.73 1.51 Million
19 Dec, 2024 294.83 296.78 289.95 293.52 823.25 Thousand
18 Dec, 2024 293.43 298.96 291.29 296.59 886.16 Thousand