Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 306.94 308.0 302.21 307.46 842.3 Thousand
20 Jun, 2024 305.89 310.19 304.04 307.77 382.79 Thousand
18 Jun, 2024 309.32 310.99 305.26 305.91 546.53 Thousand
17 Jun, 2024 305.64 308.19 304.12 308.08 281.44 Thousand
14 Jun, 2024 306.14 308.14 303.04 307.04 358.48 Thousand
13 Jun, 2024 304.37 312.68 301.4 308.16 470.67 Thousand
12 Jun, 2024 310.8 311.92 303.15 304.84 545.79 Thousand
11 Jun, 2024 309.85 312.29 306.95 312.28 471.59 Thousand
10 Jun, 2024 308.4 309.75 304.52 307.98 346.04 Thousand
07 Jun, 2024 314.5 316.74 309.1 309.56 449.95 Thousand