Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 305.25 315.41 301.04 311.9 896.51 Thousand
02 Dec, 2024 299.58 302.94 294.47 301.87 539.71 Thousand
29 Nov, 2024 298.24 301.82 296.71 297.9 267.14 Thousand
27 Nov, 2024 297.08 300.6 294.66 296.6 434.88 Thousand
26 Nov, 2024 300.0 300.0 293.61 296.84 438 Thousand
25 Nov, 2024 293.64 300.55 292.28 297.97 1.25 Million
22 Nov, 2024 296.2 297.33 287.66 290.79 708.29 Thousand
21 Nov, 2024 293.64 298.89 288.05 296.07 727.73 Thousand
20 Nov, 2024 284.4 294.81 283.5 294.64 705.62 Thousand
19 Nov, 2024 290.0 292.04 281.95 282.5 800.49 Thousand