Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 347.38 352.47 345.58 348.5 385.71 Thousand
19 Aug, 2024 351.17 353.12 344.94 346.18 373.3 Thousand
16 Aug, 2024 346.74 352.67 345.3 349.97 520.03 Thousand
15 Aug, 2024 340.57 346.73 340.01 345.94 410.87 Thousand
14 Aug, 2024 339.36 342.17 336.61 339.22 377.99 Thousand
13 Aug, 2024 338.93 339.94 334.12 339.56 508.06 Thousand
12 Aug, 2024 338.34 344.24 337.08 337.67 481.46 Thousand
09 Aug, 2024 335.58 340.67 328.77 338.18 351.83 Thousand
08 Aug, 2024 333.07 341.11 331.67 336.88 435.89 Thousand
07 Aug, 2024 338.27 342.42 332.93 334.6 659.95 Thousand