USD 173.6
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 289.73 | 291.41 | 282.96 | 286.9 | 622.45 Thousand |
22 Jul, 2024 | 290.27 | 292.22 | 288.38 | 289.6 | 695.21 Thousand |
19 Jul, 2024 | 292.15 | 292.15 | 286.55 | 288.36 | 984.21 Thousand |
18 Jul, 2024 | 295.97 | 296.06 | 287.43 | 287.74 | 638.2 Thousand |
17 Jul, 2024 | 300.0 | 307.12 | 293.03 | 298.13 | 1.03 Million |
16 Jul, 2024 | 288.45 | 307.36 | 286.69 | 307.33 | 1.08 Million |
15 Jul, 2024 | 291.4 | 293.56 | 283.53 | 283.98 | 536.16 Thousand |
12 Jul, 2024 | 291.3 | 295.94 | 288.7 | 293.35 | 462.93 Thousand |
11 Jul, 2024 | 285.51 | 290.4 | 284.7 | 290.07 | 492.24 Thousand |
10 Jul, 2024 | 287.16 | 288.31 | 284.34 | 286.95 | 648.48 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU