Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 329.0 334.97 325.62 330.66 636.13 Thousand
01 Nov, 2024 321.77 329.27 320.9 326.75 601.39 Thousand
31 Oct, 2024 325.29 327.07 321.12 321.22 478.94 Thousand
30 Oct, 2024 322.49 330.51 321.44 324.19 508.55 Thousand
29 Oct, 2024 314.36 324.1 314.0 323.13 868.07 Thousand
28 Oct, 2024 326.74 326.74 315.12 315.2 834.44 Thousand
25 Oct, 2024 324.74 342.54 324.74 325.54 1.57 Million
24 Oct, 2024 325.0 341.99 318.05 323.59 2.77 Million
23 Oct, 2024 286.07 287.28 272.69 275.0 1.66 Million
22 Oct, 2024 286.0 286.97 282.19 283.96 1 Million