Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 289.73 291.41 282.96 286.9 622.45 Thousand
22 Jul, 2024 290.27 292.22 288.38 289.6 695.21 Thousand
19 Jul, 2024 292.15 292.15 286.55 288.36 984.21 Thousand
18 Jul, 2024 295.97 296.06 287.43 287.74 638.2 Thousand
17 Jul, 2024 300.0 307.12 293.03 298.13 1.03 Million
16 Jul, 2024 288.45 307.36 286.69 307.33 1.08 Million
15 Jul, 2024 291.4 293.56 283.53 283.98 536.16 Thousand
12 Jul, 2024 291.3 295.94 288.7 293.35 462.93 Thousand
11 Jul, 2024 285.51 290.4 284.7 290.07 492.24 Thousand
10 Jul, 2024 287.16 288.31 284.34 286.95 648.48 Thousand