Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 344.39 350.19 344.39 350.03 249.37 Thousand
08 May, 2024 352.19 352.19 344.16 344.41 412.82 Thousand
07 May, 2024 345.97 350.98 344.23 349.82 363.83 Thousand
06 May, 2024 341.56 344.16 339.23 343.21 317.36 Thousand
03 May, 2024 339.07 341.45 336.29 339.68 374.6 Thousand
02 May, 2024 339.7 342.51 336.37 339.55 392.46 Thousand
01 May, 2024 341.44 344.91 337.99 338.87 404.58 Thousand
30 Apr, 2024 344.67 345.57 339.3 342.1 390.62 Thousand
29 Apr, 2024 342.03 347.94 341.0 343.89 311.32 Thousand
26 Apr, 2024 349.85 349.99 336.87 342.23 595.21 Thousand