Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 289.22 290.66 285.76 286.6 948.2 Thousand
18 Oct, 2024 288.5 290.77 287.01 289.72 944.16 Thousand
17 Oct, 2024 295.0 299.08 285.0 289.46 2.38 Million
16 Oct, 2024 321.51 331.15 321.09 331.0 492.91 Thousand
15 Oct, 2024 330.0 335.09 322.53 322.95 753.98 Thousand
14 Oct, 2024 330.82 342.24 330.0 340.12 537.58 Thousand
11 Oct, 2024 325.39 333.02 325.39 330.12 381.55 Thousand
10 Oct, 2024 331.01 331.01 325.19 325.43 235.16 Thousand
09 Oct, 2024 326.31 331.04 326.31 330.3 320.4 Thousand
08 Oct, 2024 327.5 327.5 323.29 324.93 261.73 Thousand