Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 292.36 292.36 286.97 287.3 641.66 Thousand
08 Jul, 2024 293.24 295.74 292.0 292.78 248.26 Thousand
05 Jul, 2024 294.19 295.23 289.02 293.19 938.65 Thousand
03 Jul, 2024 292.23 296.89 291.53 296.39 393.9 Thousand
02 Jul, 2024 292.35 293.12 289.98 292.0 408.69 Thousand
01 Jul, 2024 297.74 299.7 291.43 292.16 411.56 Thousand
28 Jun, 2024 305.05 307.3 294.53 297.3 1.03 Million
27 Jun, 2024 303.65 303.65 299.01 302.83 506.27 Thousand
26 Jun, 2024 303.45 304.31 300.37 304.24 381.9 Thousand
25 Jun, 2024 308.85 310.03 304.24 304.41 372.99 Thousand