Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 329.62 330.6 324.93 325.26 392.42 Thousand
04 Oct, 2024 331.67 334.0 329.06 330.67 252.93 Thousand
03 Oct, 2024 332.07 332.07 326.25 331.36 316.7 Thousand
02 Oct, 2024 341.03 341.03 330.54 331.8 541.31 Thousand
01 Oct, 2024 345.89 347.02 341.44 341.91 272.08 Thousand
30 Sep, 2024 341.57 346.36 339.97 344.56 411.62 Thousand
27 Sep, 2024 340.53 344.8 339.3 341.86 389.63 Thousand
26 Sep, 2024 344.16 345.36 337.3 338.52 441.6 Thousand
25 Sep, 2024 348.74 348.74 341.87 344.5 324.4 Thousand
24 Sep, 2024 346.04 348.83 344.89 346.29 414.46 Thousand