Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 314.5 316.74 309.1 309.56 449.95 Thousand
06 Jun, 2024 306.48 314.25 305.6 313.4 470.8 Thousand
05 Jun, 2024 308.46 310.66 304.7 306.49 493.02 Thousand
04 Jun, 2024 308.39 309.73 306.08 307.71 452.87 Thousand
03 Jun, 2024 312.01 315.4 308.02 310.4 580.58 Thousand
31 May, 2024 309.58 314.88 308.6 314.58 1.13 Million
30 May, 2024 313.01 314.29 305.35 306.04 1.1 Million
29 May, 2024 320.85 321.32 297.47 315.0 1.93 Million
28 May, 2024 331.0 331.06 323.11 324.09 560.11 Thousand
24 May, 2024 341.58 343.04 330.36 332.13 392.77 Thousand