Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 351.48 352.49 347.53 347.98 418.65 Thousand
20 Sep, 2024 349.63 353.35 347.62 351.42 588.21 Thousand
19 Sep, 2024 358.52 359.48 349.21 349.91 395.9 Thousand
18 Sep, 2024 352.97 359.04 350.98 355.15 338.25 Thousand
17 Sep, 2024 360.36 361.8 350.33 353.05 550.04 Thousand
16 Sep, 2024 361.39 365.23 358.73 360.77 523.29 Thousand
13 Sep, 2024 353.87 358.36 350.36 358.2 391.85 Thousand
12 Sep, 2024 345.37 353.15 342.27 352.94 524.56 Thousand
11 Sep, 2024 335.58 346.39 335.58 344.73 781.25 Thousand
10 Sep, 2024 324.23 335.57 324.23 332.4 656.83 Thousand