Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 350.0 354.94 348.89 354.6 360.18 Thousand
09 May, 2024 344.39 350.19 344.39 350.03 249.37 Thousand
08 May, 2024 352.19 352.19 344.16 344.41 412.82 Thousand
07 May, 2024 345.97 350.98 344.23 349.82 363.83 Thousand
06 May, 2024 341.56 344.16 339.23 343.21 317.36 Thousand
03 May, 2024 339.07 341.45 336.29 339.68 374.6 Thousand
02 May, 2024 339.7 342.51 336.37 339.55 392.46 Thousand
01 May, 2024 341.44 344.91 337.99 338.87 404.58 Thousand
30 Apr, 2024 344.67 345.57 339.3 342.1 390.62 Thousand
29 Apr, 2024 342.03 347.94 341.0 343.89 311.32 Thousand