Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 324.69 342.09 323.27 335.36 1.25 Million
25 Jul, 2024 318.0 347.98 317.71 324.17 2.89 Million
24 Jul, 2024 287.7 291.0 284.74 288.72 1.24 Million
23 Jul, 2024 289.73 291.41 282.96 286.9 622.45 Thousand
22 Jul, 2024 290.27 292.22 288.38 289.6 695.21 Thousand
19 Jul, 2024 292.15 292.15 286.55 288.36 984.21 Thousand
18 Jul, 2024 295.97 296.06 287.43 287.74 638.2 Thousand
17 Jul, 2024 300.0 307.12 293.03 298.13 1.03 Million
16 Jul, 2024 288.45 307.36 286.69 307.33 1.08 Million
15 Jul, 2024 291.4 293.56 283.53 283.98 536.16 Thousand