Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 377.0 378.92 374.25 376.57 393.97 Thousand
11 Apr, 2024 377.16 379.07 374.7 376.78 294.27 Thousand
10 Apr, 2024 379.3 383.58 376.03 377.15 317 Thousand
09 Apr, 2024 381.16 381.9 377.36 379.97 236.82 Thousand
08 Apr, 2024 374.38 382.06 373.0 381.56 315.52 Thousand
05 Apr, 2024 374.8 378.84 374.49 376.77 313.65 Thousand
04 Apr, 2024 380.11 381.26 374.39 375.3 434.42 Thousand
03 Apr, 2024 384.35 384.35 378.5 378.5 419.4 Thousand
02 Apr, 2024 393.85 395.0 375.28 380.92 687.37 Thousand
01 Apr, 2024 408.9 409.07 403.33 404.2 243.73 Thousand