USD 172.83
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 349.85 | 349.99 | 336.87 | 342.23 | 595.21 Thousand |
25 Apr, 2024 | 352.44 | 370.99 | 339.21 | 352.3 | 915.57 Thousand |
24 Apr, 2024 | 364.33 | 368.35 | 361.74 | 367.41 | 461.15 Thousand |
23 Apr, 2024 | 363.65 | 364.69 | 361.82 | 363.22 | 362.66 Thousand |
22 Apr, 2024 | 367.49 | 368.12 | 361.48 | 361.87 | 370.44 Thousand |
19 Apr, 2024 | 363.83 | 369.43 | 362.45 | 367.52 | 425.24 Thousand |
18 Apr, 2024 | 362.49 | 366.96 | 360.42 | 360.94 | 371.23 Thousand |
17 Apr, 2024 | 359.9 | 364.8 | 359.69 | 359.85 | 487.97 Thousand |
16 Apr, 2024 | 368.89 | 373.22 | 357.06 | 357.39 | 743.18 Thousand |
15 Apr, 2024 | 356.77 | 365.63 | 355.17 | 360.85 | 839.49 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU