Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 335.58 340.67 328.77 338.18 351.83 Thousand
08 Aug, 2024 333.07 341.11 331.67 336.88 435.89 Thousand
07 Aug, 2024 338.27 342.42 332.93 334.6 659.95 Thousand
06 Aug, 2024 346.77 350.73 337.85 338.72 599.53 Thousand
05 Aug, 2024 350.86 353.74 345.59 346.97 696.44 Thousand
02 Aug, 2024 347.32 354.16 343.95 350.9 878.67 Thousand
01 Aug, 2024 343.86 346.46 334.65 346.19 557.96 Thousand
31 Jul, 2024 346.75 351.14 341.27 341.27 891.56 Thousand
30 Jul, 2024 333.56 351.47 331.8 350.73 1.13 Million
29 Jul, 2024 332.84 340.09 326.71 332.97 801.8 Thousand