Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 408.61 410.0 400.99 401.7 390.32 Thousand
23 Feb, 2024 405.93 407.85 402.23 406.77 226.81 Thousand
22 Feb, 2024 400.32 406.05 397.0 404.28 274.86 Thousand
21 Feb, 2024 401.75 401.75 396.71 399.03 183.48 Thousand
20 Feb, 2024 401.98 403.48 399.45 401.49 399.75 Thousand
16 Feb, 2024 400.29 404.86 397.95 401.72 243.88 Thousand
15 Feb, 2024 401.2 403.44 396.09 398.14 350.19 Thousand
14 Feb, 2024 393.83 399.99 391.77 399.96 317.57 Thousand
13 Feb, 2024 393.58 399.35 391.77 394.33 481.31 Thousand
12 Feb, 2024 389.3 393.34 383.15 392.63 438.77 Thousand