Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 349.85 349.99 336.87 342.23 595.21 Thousand
25 Apr, 2024 352.44 370.99 339.21 352.3 915.57 Thousand
24 Apr, 2024 364.33 368.35 361.74 367.41 461.15 Thousand
23 Apr, 2024 363.65 364.69 361.82 363.22 362.66 Thousand
22 Apr, 2024 367.49 368.12 361.48 361.87 370.44 Thousand
19 Apr, 2024 363.83 369.43 362.45 367.52 425.24 Thousand
18 Apr, 2024 362.49 366.96 360.42 360.94 371.23 Thousand
17 Apr, 2024 359.9 364.8 359.69 359.85 487.97 Thousand
16 Apr, 2024 368.89 373.22 357.06 357.39 743.18 Thousand
15 Apr, 2024 356.77 365.63 355.17 360.85 839.49 Thousand