USD 172.83
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 414.91 | 416.35 | 407.19 | 410.83 | 338.19 Thousand |
27 Mar, 2024 | 420.75 | 423.92 | 416.8 | 418.6 | 186.87 Thousand |
26 Mar, 2024 | 412.5 | 419.24 | 412.5 | 418.44 | 152.26 Thousand |
25 Mar, 2024 | 415.68 | 416.21 | 409.73 | 412.52 | 267 Thousand |
22 Mar, 2024 | 419.64 | 420.0 | 414.69 | 414.72 | 216.52 Thousand |
21 Mar, 2024 | 414.56 | 419.88 | 414.0 | 417.75 | 232.53 Thousand |
20 Mar, 2024 | 418.65 | 419.97 | 413.86 | 416.1 | 285.49 Thousand |
19 Mar, 2024 | 412.05 | 419.65 | 408.99 | 419.53 | 385.73 Thousand |
18 Mar, 2024 | 403.22 | 413.22 | 401.07 | 410.35 | 488.06 Thousand |
15 Mar, 2024 | 403.04 | 407.43 | 403.01 | 404.45 | 539.79 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU