Molina Healthcare Inc (MOH)

USD 172.83

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 414.91 416.35 407.19 410.83 338.19 Thousand
27 Mar, 2024 420.75 423.92 416.8 418.6 186.87 Thousand
26 Mar, 2024 412.5 419.24 412.5 418.44 152.26 Thousand
25 Mar, 2024 415.68 416.21 409.73 412.52 267 Thousand
22 Mar, 2024 419.64 420.0 414.69 414.72 216.52 Thousand
21 Mar, 2024 414.56 419.88 414.0 417.75 232.53 Thousand
20 Mar, 2024 418.65 419.97 413.86 416.1 285.49 Thousand
19 Mar, 2024 412.05 419.65 408.99 419.53 385.73 Thousand
18 Mar, 2024 403.22 413.22 401.07 410.35 488.06 Thousand
15 Mar, 2024 403.04 407.43 403.01 404.45 539.79 Thousand