Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 291.3 295.94 288.7 293.35 462.93 Thousand
11 Jul, 2024 285.51 290.4 284.7 290.07 492.24 Thousand
10 Jul, 2024 287.16 288.31 284.34 286.95 648.48 Thousand
09 Jul, 2024 292.36 292.36 286.97 287.3 641.66 Thousand
08 Jul, 2024 293.24 295.74 292.0 292.78 248.26 Thousand
05 Jul, 2024 294.19 295.23 289.02 293.19 938.65 Thousand
03 Jul, 2024 292.23 296.89 291.53 296.39 393.9 Thousand
02 Jul, 2024 292.35 293.12 289.98 292.0 408.69 Thousand
01 Jul, 2024 297.74 299.7 291.43 292.16 411.56 Thousand
28 Jun, 2024 305.05 307.3 294.53 297.3 1.03 Million