Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 310.8 311.92 303.16 304.84 545.79 Thousand
11 Jun, 2024 309.85 312.29 306.95 312.28 471.59 Thousand
10 Jun, 2024 308.4 309.75 304.52 307.98 346.04 Thousand
07 Jun, 2024 314.5 316.74 309.1 309.56 449.95 Thousand
06 Jun, 2024 306.48 314.25 305.6 313.4 470.8 Thousand
05 Jun, 2024 308.46 310.66 304.7 306.49 493.02 Thousand
04 Jun, 2024 308.39 309.73 306.08 307.71 452.87 Thousand
03 Jun, 2024 312.01 315.4 308.02 310.4 580.58 Thousand
31 May, 2024 309.58 314.88 308.6 314.58 1.13 Million
30 May, 2024 313.01 314.29 305.35 306.04 1.1 Million